EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,847 Value ($000) $60,210 Avg Close $80.31 Range $54.50 - $102.66
Q2 2025
Shares 319,311 Value ($000) $16,968 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 20,270 Value ($000) $877 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 21,708 Value ($000) $1,220 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 4,477 Value ($000) $305 Avg Close $56.44 Range $41.89 - $71.95
Q4 2023
Shares 21,507 Value ($000) $1,591 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 3,540 Value ($000) $241 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 8,650 Value ($000) $812 Avg Close $78.01 Range $61.31 - $99.01
Q4 2022
Shares 9,740 Value ($000) $482 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 14,513 Value ($000) $471 Avg Close $41.23 Range $31.62 - $49.91
Q4 2020
Shares 11,812 Value ($000) $1,565 Avg Close $120.93 Range $99.20 - $144.00
Q2 2020
Shares 10,032 Value ($000) $873 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 28,557 Value ($000) $1,656 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 82,401 Value ($000) $7,620 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 9,475 Value ($000) $856 Avg Close $113.94 Range $89.42 - $123.99
Q3 2018
Shares 19,100 Value ($000) $1,508 Avg Close $65.21 Range $47.78 - $81.22
Q1 2017
Shares 26,119 Value ($000) $616 Avg Close $19.82 Range $13.05 - $24.50
Q3 2016
Shares 69,234 Value ($000) $1,286 Avg Close $17.62 Range $11.48 - $22.80