EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,941 Value ($000) $216 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 3,759 Value ($000) $205 Avg Close $50.80 Range $39.97 - $58.68
Q4 2024
Shares 3,676 Value ($000) $210 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 3,566 Value ($000) $245 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 3,463 Value ($000) $243 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 3,463 Value ($000) $256 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 3,463 Value ($000) $232 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 3,229 Value ($000) $313 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 3,229 Value ($000) $219 Avg Close $64.28 Range $45.89 - $72.19
Q4 2020
Shares 17 Value ($000) $2 Avg Close $120.93 Range $99.20 - $144.00