EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,753 Value ($000) $915 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 13,651 Value ($000) $1,303 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 12,252 Value ($000) $1,523 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 10,931 Value ($000) $1,440 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 10,619 Value ($000) $1,407 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 10,799 Value ($000) $1,101 Avg Close $86.36 Range $70.75 - $103.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,753	$915	$88.25	$71.81 - $104.50
Q3 2021	13,651	$1,303	$105.58	$89.65 - $125.60
Q2 2021	12,252	$1,523	$119.35	$89.90 - $140.18
Q1 2021	10,931	$1,440	$136.88	$110.12 - $159.54
Q4 2020	10,619	$1,407	$120.93	$99.20 - $144.00
Q3 2020	10,799	$1,101	$86.36	$70.75 - $103.02