EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,548 Value ($000) $6,657 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 111,337 Value ($000) $6,091 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 105,006 Value ($000) $5,580 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 88,233 Value ($000) $3,820 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 82,637 Value ($000) $4,643 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 91,949 Value ($000) $6,264 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 163,841 Value ($000) $6,922 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 107,667 Value ($000) $7,435 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 53,035 Value ($000) $3,924 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 45,499 Value ($000) $3,104 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 44,280 Value ($000) $4,158 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 43,935 Value ($000) $2,979 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 47,603 Value ($000) $2,357 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 25,898 Value ($000) $841 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 26,774 Value ($000) $1,055 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 27,507 Value ($000) $1,923 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 25,775 Value ($000) $2,006 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 21,682 Value ($000) $2,070 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 20,422 Value ($000) $2,539 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 7,979 Value ($000) $1,051 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 18,019 Value ($000) $2,387 Avg Close $120.93 Range $99.20 - $144.00