EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 85,765 Value ($000) $5,923 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 79,688 Value ($000) $5,895 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 68,513 Value ($000) $4,674 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 30,065 Value ($000) $2,823 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 25,528 Value ($000) $1,731 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 15,822 Value ($000) $783 Avg Close $40.86 Range $29.27 - $56.52

Q3 2018

Shares 3,975 Value ($000) $313 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 3,975 Value ($000) $240 Avg Close $53.82 Range $37.36 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	85,765	$5,923	$63.25	$56.05 - $76.60
Q4 2023	79,688	$5,895	$65.55	$58.43 - $77.42
Q3 2023	68,513	$4,674	$84.85	$65.29 - $100.77
Q2 2023	30,065	$2,823	$78.01	$61.31 - $99.01
Q1 2023	25,528	$1,731	$64.28	$45.89 - $72.19
Q4 2022	15,822	$783	$40.86	$29.27 - $56.52
Q3 2018	3,975	$313	$65.21	$47.78 - $81.22
Q2 2018	3,975	$240	$53.82	$37.36 - $71.60