EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,146 Value ($000) $218 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 90,988 Value ($000) $4,978 Avg Close $49.96 Range $38.81 - $56.52

Q4 2015

Shares 1,400 Value ($000) $13 Avg Close $9.30 Range $6.79 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,146	$218	$80.31	$54.50 - $102.66
Q3 2025	90,988	$4,978	$49.96	$38.81 - $56.52
Q4 2015	1,400	$13	$9.30	$6.79 - $18.74