EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 34,442 Value ($000) $2,548 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 32,220 Value ($000) $2,198 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 26,478 Value ($000) $2,486 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 38,832 Value ($000) $2,633 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 4,773 Value ($000) $236 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 6,315 Value ($000) $205 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 25,754 Value ($000) $1,014 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 23,202 Value ($000) $1,622 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 25,783 Value ($000) $2,007 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 23,961 Value ($000) $2,287 Avg Close $105.58 Range $89.65 - $125.60

Q4 2017

Shares 1,104 Value ($000) $58 Avg Close $53.39 Range $45.20 - $63.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	34,442	$2,548	$65.55	$58.43 - $77.42
Q3 2023	32,220	$2,198	$84.85	$65.29 - $100.77
Q2 2023	26,478	$2,486	$78.01	$61.31 - $99.01
Q1 2023	38,832	$2,633	$64.28	$45.89 - $72.19
Q4 2022	4,773	$236	$40.86	$29.27 - $56.52
Q3 2022	6,315	$205	$41.23	$31.62 - $49.91
Q2 2022	25,754	$1,014	$53.47	$35.34 - $76.94
Q1 2022	23,202	$1,622	$73.10	$56.77 - $84.46
Q4 2021	25,783	$2,007	$88.25	$71.81 - $104.50
Q3 2021	23,961	$2,287	$105.58	$89.65 - $125.60
Q4 2017	1,104	$58	$53.39	$45.20 - $63.60