EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,800 Value ($000) $238 Avg Close $120.93 Range $99.20 - $144.00
Q2 2020
Shares 2,800 Value ($000) $243 Avg Close $79.90 Range $53.66 - $92.91
Q1 2019
Shares 500 Value ($000) $43 Avg Close $85.12 Range $60.95 - $97.27
Q3 2018
Shares 10,000 Value ($000) $789 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 10,000 Value ($000) $598 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 10,000 Value ($000) $403 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 10,000 Value ($000) $525 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 10,000 Value ($000) $471 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 10,000 Value ($000) $354 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 10,000 Value ($000) $236 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 10,000 Value ($000) $134 Avg Close $16.14 Range $13.22 - $20.40