EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,736 Value ($000) $204 Avg Close $49.96 Range $38.81 - $56.52

Q3 2024

Shares 2,984 Value ($000) $203 Avg Close $56.44 Range $41.89 - $71.95

Q1 2024

Shares 3,004 Value ($000) $207 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 3,155 Value ($000) $233 Avg Close $65.55 Range $58.43 - $77.42

Q2 2023

Shares 2,411 Value ($000) $226 Avg Close $78.01 Range $61.31 - $99.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,736	$204	$49.96	$38.81 - $56.52
Q3 2024	2,984	$203	$56.44	$41.89 - $71.95
Q1 2024	3,004	$207	$63.25	$56.05 - $76.60
Q4 2023	3,155	$233	$65.55	$58.43 - $77.42
Q2 2023	2,411	$226	$78.01	$61.31 - $99.01