EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,189 Value ($000) $503 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 9,189 Value ($000) $488 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 102,990 Value ($000) $4,458 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 96,950 Value ($000) $5,448 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 71,380 Value ($000) $4,862 Avg Close $56.44 Range $41.89 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,189	$503	$49.96	$38.81 - $56.52
Q2 2025	9,189	$488	$50.80	$39.97 - $58.68
Q1 2025	102,990	$4,458	$50.64	$42.06 - $60.88
Q4 2024	96,950	$5,448	$62.23	$48.02 - $72.83
Q3 2024	71,380	$4,862	$56.44	$41.89 - $71.95