EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 165 Value ($000) $16 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 220 Value ($000) $27 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 220 Value ($000) $29 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 165 Value ($000) $22 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 165 Value ($000) $17 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 165 Value ($000) $14 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 95 Value ($000) $6 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 95 Value ($000) $9 Avg Close $87.91 Range $75.35 - $99.82