EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,995 Value ($000) $8,632 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 102,271 Value ($000) $5,595 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 102,396 Value ($000) $5,441 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 100,872 Value ($000) $4,367 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 100,602 Value ($000) $5,653 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 99,608 Value ($000) $6,785 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 103,361 Value ($000) $4,367 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 104,169 Value ($000) $7,194 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 104,173 Value ($000) $7,707 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 104,918 Value ($000) $7,158 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 97,689 Value ($000) $9,173 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 96,686 Value ($000) $6,556 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 100,193 Value ($000) $4,961 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 99,170 Value ($000) $3,222 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 106,101 Value ($000) $4,179 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 99,449 Value ($000) $6,953 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 92,389 Value ($000) $7,191 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 92,131 Value ($000) $8,794 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 91,662 Value ($000) $11,395 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 85,614 Value ($000) $11,282 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 80,012 Value ($000) $10,601 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 95,288 Value ($000) $9,715 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 92,758 Value ($000) $8,064 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 100,758 Value ($000) $5,844 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 93,318 Value ($000) $8,630 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 92,118 Value ($000) $8,325 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 9,188 Value ($000) $1,085 Avg Close $100.76 Range $87.02 - $118.13