EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $10 Avg Close $80.31 Range $54.50 - $102.66
Q3 2020
Shares 1,128 Value ($000) $114 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 1,245 Value ($000) $108 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 1,245 Value ($000) $72 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 893 Value ($000) $83 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 1,040 Value ($000) $93 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 117 Value ($000) $13 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 100 Value ($000) $8 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 100 Value ($000) $6 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 100 Value ($000) $8 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 100 Value ($000) $5 Avg Close $53.82 Range $37.36 - $71.60