EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,628 Value ($000) $3,822 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 54,811 Value ($000) $2,999 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 71,515 Value ($000) $3,800 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 238,211 Value ($000) $10,312 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 226,875 Value ($000) $12,748 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 232,698 Value ($000) $15,851 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 241,540 Value ($000) $10,205 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 221,241 Value ($000) $15,257 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 196,616 Value ($000) $14,589 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 154,638 Value ($000) $10,565 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 32,390 Value ($000) $3,048 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 37,210 Value ($000) $2,498 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 31,948 Value ($000) $1,589 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 32,306 Value ($000) $1,059 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 37,713 Value ($000) $1,503 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 586,329 Value ($000) $41,018 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 438,272 Value ($000) $34,107 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 259,794 Value ($000) $24,722 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 203,586 Value ($000) $25,365 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 211,290 Value ($000) $27,700 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 352,646 Value ($000) $46,906 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 355,071 Value ($000) $36,197 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 381,499 Value ($000) $33,161 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 414,289 Value ($000) $24,034 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 179,454 Value ($000) $16,582 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 289,024 Value ($000) $26,263 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 360,052 Value ($000) $42,128 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 398,311 Value ($000) $34,228 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 449,819 Value ($000) $28,064 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 611,912 Value ($000) $47,914 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 557,049 Value ($000) $33,428 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 626,625 Value ($000) $25,150 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 501,417 Value ($000) $27,378 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 326,469 Value ($000) $15,381 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 175,026 Value ($000) $6,190 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 119,482 Value ($000) $2,822 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 55,963 Value ($000) $758 Avg Close $16.14 Range $13.22 - $20.40