EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,743 Value ($000) $596 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 8,743 Value ($000) $369 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 5,970 Value ($000) $420 Avg Close $63.25 Range $56.05 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,743	$596	$56.44	$41.89 - $71.95
Q2 2024	8,743	$369	$55.02	$40.62 - $79.62
Q1 2024	5,970	$420	$63.25	$56.05 - $76.60