EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 250 Value ($000) $10 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 298 Value ($000) $21 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 610 Value ($000) $47 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 500 Value ($000) $48 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 518 Value ($000) $64 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 568 Value ($000) $75 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 618 Value ($000) $82 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 918 Value ($000) $94 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 918 Value ($000) $80 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 900 Value ($000) $52 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 1,003 Value ($000) $93 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 1,003 Value ($000) $91 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 1,060 Value ($000) $124 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 900 Value ($000) $78 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 800 Value ($000) $50 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 800 Value ($000) $63 Avg Close $65.21 Range $47.78 - $81.22
Q1 2018
Shares 800 Value ($000) $31 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 700 Value ($000) $35 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 600 Value ($000) $29 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 600 Value ($000) $22 Avg Close $30.87 Range $22.18 - $38.92