EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,068 Value ($000) $354 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 5,387 Value ($000) $419 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 19,596 Value ($000) $1,873 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 15,157 Value ($000) $1,884 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 14,991 Value ($000) $1,976 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 14,775 Value ($000) $1,956 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 14,354 Value ($000) $1,463 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 13,495 Value ($000) $1,173 Avg Close $79.90 Range $53.66 - $92.91