EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,451 Value ($000) $346 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 4,394 Value ($000) $419 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 4,319 Value ($000) $537 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,106 Value ($000) $541 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,965 Value ($000) $525 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 4,371 Value ($000) $446 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 5,611 Value ($000) $488 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 5,700 Value ($000) $331 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 5,461 Value ($000) $505 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 5,445 Value ($000) $492 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 4,889 Value ($000) $577 Avg Close $100.76 Range $87.02 - $118.13
Q4 2018
Shares 5,243 Value ($000) $331 Avg Close $68.63 Range $53.06 - $82.85
Q2 2018
Shares 5,195 Value ($000) $311 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 5,195 Value ($000) $202 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 5,195 Value ($000) $259 Avg Close $53.39 Range $45.20 - $63.60