EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658 Value ($000) $67 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 1,316 Value ($000) $72 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 1,700 Value ($000) $90 Avg Close $50.80 Range $39.97 - $58.68
Q4 2021
Shares 24 Value ($000) $2 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 24 Value ($000) $2 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 24 Value ($000) $3 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,964 Value ($000) $523 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 24 Value ($000) $3 Avg Close $120.93 Range $99.20 - $144.00
Q2 2020
Shares 3,035 Value ($000) $264 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 3,019 Value ($000) $175 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 2,782 Value ($000) $257 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 7,124 Value ($000) $644 Avg Close $113.94 Range $89.42 - $123.99