EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,393 Value ($000) $230 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,393 Value ($000) $297 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,400 Value ($000) $316 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 4,082 Value ($000) $541 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 4,065 Value ($000) $414 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,400 Value ($000) $209 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 2,400 Value ($000) $222 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 2,400 Value ($000) $217 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 2,400 Value ($000) $283 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 3,041 Value ($000) $263 Avg Close $85.12 Range $60.95 - $97.27