EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,463 Value ($000) $250 Avg Close $80.31 Range $54.50 - $102.66
Q2 2025
Shares 4,292 Value ($000) $228 Avg Close $50.80 Range $39.97 - $58.68
Q4 2024
Shares 4,353 Value ($000) $245 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 4,482 Value ($000) $305 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 6,871 Value ($000) $475 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 6,884 Value ($000) $509 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 6,775 Value ($000) $462 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 6,886 Value ($000) $647 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 6,907 Value ($000) $468 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 6,895 Value ($000) $341 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 6,895 Value ($000) $224 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 6,355 Value ($000) $250 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 6,378 Value ($000) $446 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 6,628 Value ($000) $516 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 5,903 Value ($000) $563 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 5,551 Value ($000) $690 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 5,163 Value ($000) $680 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 4,164 Value ($000) $552 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 4,934 Value ($000) $503 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 5,618 Value ($000) $488 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 4,593 Value ($000) $266 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 3,935 Value ($000) $364 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 3,533 Value ($000) $319 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 3,033 Value ($000) $358 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 3,093 Value ($000) $268 Avg Close $85.12 Range $60.95 - $97.27
Q3 2018
Shares 3,000 Value ($000) $237 Avg Close $65.21 Range $47.78 - $81.22
Q1 2018
Shares 3,077 Value ($000) $119 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 3,650 Value ($000) $182 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 500 Value ($000) $24 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 500 Value ($000) $16 Avg Close $30.87 Range $22.18 - $38.92