EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,796 Value ($000) $1,466 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 11,796 Value ($000) $1,554 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 1,796 Value ($000) $238 Avg Close $120.93 Range $99.20 - $144.00

Q4 2019

Shares 63,713 Value ($000) $5,892 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 107,980 Value ($000) $9,758 Avg Close $113.94 Range $89.42 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,796	$1,466	$119.35	$89.90 - $140.18
Q1 2021	11,796	$1,554	$136.88	$110.12 - $159.54
Q4 2020	1,796	$238	$120.93	$99.20 - $144.00
Q4 2019	63,713	$5,892	$87.91	$75.35 - $99.82
Q3 2019	107,980	$9,758	$113.94	$89.42 - $123.99