EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $8 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 2,186,168 Value ($000) $119,605 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 36 Value ($000) $2 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 36 Value ($000) $2 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 80,059 Value ($000) $4,498 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 227,444 Value ($000) $15,493 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 344,487 Value ($000) $14,555 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 3,267,648 Value ($000) $225,664 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 6,032,893 Value ($000) $446,313 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 6,280,931 Value ($000) $428,485 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 7,155,098 Value ($000) $671,864 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 11,379,187 Value ($000) $771,623 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 16,040,490 Value ($000) $794,165 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 17,561,702 Value ($000) $570,580 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 14,971,765 Value ($000) $745,744 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 14,323,962 Value ($000) $1,001,531 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 13,496,014 Value ($000) $1,050,395 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 11,728,629 Value ($000) $1,119,498 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 10,726,790 Value ($000) $1,333,447 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 9,148,635 Value ($000) $1,205,607 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 5,312,466 Value ($000) $703,849 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 529,196 Value ($000) $53,952 Avg Close $86.36 Range $70.75 - $103.02