EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,125 Value ($000) $1 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 24,125 Value ($000) $2 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 10,665 Value ($000) $0 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 10,665 Value ($000) $1 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 10,665 Value ($000) $1 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 15,221 Value ($000) $1 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 15,542 Value ($000) $1 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 10,986 Value ($000) $1 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 321 Value ($000) $0 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 321 Value ($000) $11 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 321 Value ($000) $13 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 321 Value ($000) $22 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 5,055 Value ($000) $393 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 5,055 Value ($000) $482 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 4,734 Value ($000) $588 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,734 Value ($000) $624 Avg Close $136.88 Range $110.12 - $159.54
Q2 2020
Shares 25,500 Value ($000) $2,217 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 25,500 Value ($000) $1,479 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 12,294 Value ($000) $1,137 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 12,294 Value ($000) $1,111 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 12,294 Value ($000) $1,451 Avg Close $100.76 Range $87.02 - $118.13