EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,406 Value ($000) $1,360 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 33,019 Value ($000) $1,855 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 36,570 Value ($000) $2,491 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 38,008 Value ($000) $1,606 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 38,008 Value ($000) $2,625 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 37,882 Value ($000) $3 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 37,882 Value ($000) $2,584 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 37,543 Value ($000) $3,525 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 31,335 Value ($000) $2,125 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 28,242 Value ($000) $1,398 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 25,720 Value ($000) $836 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 25,720 Value ($000) $1,013 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 25,720 Value ($000) $1,798 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 22,011 Value ($000) $1,713 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 21,650 Value ($000) $2,066 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 21,515 Value ($000) $2,675 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 17,952 Value ($000) $2,366 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 15,023 Value ($000) $1,990 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 11,948 Value ($000) $1,218 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 10,832 Value ($000) $942 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 14,168 Value ($000) $828 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 14,523 Value ($000) $1,343 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 14,592 Value ($000) $1,319 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 8,143 Value ($000) $961 Avg Close $100.76 Range $87.02 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,406	$1,360	$50.64	$42.06 - $60.88
Q4 2024	33,019	$1,855	$62.23	$48.02 - $72.83
Q3 2024	36,570	$2,491	$56.44	$41.89 - $71.95
Q2 2024	38,008	$1,606	$55.02	$40.62 - $79.62
Q1 2024	38,008	$2,625	$63.25	$56.05 - $76.60
Q4 2023	37,882	$3	$65.55	$58.43 - $77.42
Q3 2023	37,882	$2,584	$84.85	$65.29 - $100.77
Q2 2023	37,543	$3,525	$78.01	$61.31 - $99.01
Q1 2023	31,335	$2,125	$64.28	$45.89 - $72.19
Q4 2022	28,242	$1,398	$40.86	$29.27 - $56.52
Q3 2022	25,720	$836	$41.23	$31.62 - $49.91
Q2 2022	25,720	$1,013	$53.47	$35.34 - $76.94
Q1 2022	25,720	$1,798	$73.10	$56.77 - $84.46
Q4 2021	22,011	$1,713	$88.25	$71.81 - $104.50
Q3 2021	21,650	$2,066	$105.58	$89.65 - $125.60
Q2 2021	21,515	$2,675	$119.35	$89.90 - $140.18
Q1 2021	17,952	$2,366	$136.88	$110.12 - $159.54
Q4 2020	15,023	$1,990	$120.93	$99.20 - $144.00
Q3 2020	11,948	$1,218	$86.36	$70.75 - $103.02
Q2 2020	10,832	$942	$79.90	$53.66 - $92.91
Q1 2020	14,168	$828	$81.19	$35.25 - $105.56
Q4 2019	14,523	$1,343	$87.91	$75.35 - $99.82
Q3 2019	14,592	$1,319	$113.94	$89.42 - $123.99
Q2 2019	8,143	$961	$100.76	$87.02 - $118.13