EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,126 Value ($000) $927 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 2,725,390 Value ($000) $149,106 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 2,145,181 Value ($000) $113,995 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 741,095 Value ($000) $32,082 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 897,532 Value ($000) $50,432 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 1,869,427 Value ($000) $127,345 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 4,038,634 Value ($000) $170,632 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 2,498,373 Value ($000) $172,538 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 378,350 Value ($000) $27,990 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 62,922 Value ($000) $4,293 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 48,351 Value ($000) $4,540 Avg Close $78.01 Range $61.31 - $99.01