EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 257 Value ($000) $11 Avg Close $50.64 Range $42.06 - $60.88
Q3 2023
Shares 337 Value ($000) $23 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 337 Value ($000) $32 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 337 Value ($000) $23 Avg Close $64.28 Range $45.89 - $72.19
Q3 2022
Shares 133 Value ($000) $4 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 133 Value ($000) $5 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 133 Value ($000) $9 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 208 Value ($000) $16 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 97 Value ($000) $9 Avg Close $105.58 Range $89.65 - $125.60