EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,677 Value ($000) $1,289 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 16,637 Value ($000) $900 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 16,734 Value ($000) $894 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 21,186 Value ($000) $921 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 18,955 Value ($000) $1,065 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 21,054 Value ($000) $1,412 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 27,547 Value ($000) $1,202 Avg Close $55.02 Range $40.62 - $79.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,677	$1,289	$80.31	$54.50 - $102.66
Q3 2025	16,637	$900	$49.96	$38.81 - $56.52
Q2 2025	16,734	$894	$50.80	$39.97 - $58.68
Q1 2025	21,186	$921	$50.64	$42.06 - $60.88
Q4 2024	18,955	$1,065	$62.23	$48.02 - $72.83
Q3 2024	21,054	$1,412	$56.44	$41.89 - $71.95
Q2 2024	27,547	$1,202	$55.02	$40.62 - $79.62