EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $30 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 300 Value ($000) $16 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 300 Value ($000) $16 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 300 Value ($000) $13 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 300 Value ($000) $17 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 300 Value ($000) $20 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 300 Value ($000) $13 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 300 Value ($000) $21 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 300 Value ($000) $22 Avg Close $65.55 Range $58.43 - $77.42
Q2 2019
Shares 5,121 Value ($000) $604 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 5,319 Value ($000) $461 Avg Close $85.12 Range $60.95 - $97.27