EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,005 Value ($000) $1,625 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 16,005 Value ($000) $876 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 13,505 Value ($000) $718 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 14,005 Value ($000) $606 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 14,195 Value ($000) $798 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 14,045 Value ($000) $957 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 13,545 Value ($000) $572 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 11,327 Value ($000) $782 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 11,027 Value ($000) $816 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 10,510 Value ($000) $717 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 10,510 Value ($000) $987 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 11,030 Value ($000) $748 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 11,170 Value ($000) $553 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 11,715 Value ($000) $381 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 10,177 Value ($000) $401 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 4,800 Value ($000) $336 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 4,800 Value ($000) $374 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 4,800 Value ($000) $458 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 5,439 Value ($000) $676 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,750 Value ($000) $626 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 4,260 Value ($000) $564 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 4,260 Value ($000) $434 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 4,260 Value ($000) $370 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 4,260 Value ($000) $247 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 4,250 Value ($000) $393 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 4,750 Value ($000) $429 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 4,250 Value ($000) $502 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 4,250 Value ($000) $368 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 4,250 Value ($000) $268 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 4,250 Value ($000) $335 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 4,250 Value ($000) $254 Avg Close $53.82 Range $37.36 - $71.60
Q4 2017
Shares 4,250 Value ($000) $223 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 4,250 Value ($000) $200 Avg Close $40.25 Range $34.39 - $47.56