EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 11 Value ($000) $1 Avg Close $49.96 Range $38.81 - $56.52
Q4 2022
Shares 50 Value ($000) $2 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 110 Value ($000) $4 Avg Close $41.23 Range $31.62 - $49.91
Q1 2022
Shares 50 Value ($000) $3 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 50 Value ($000) $4 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 50 Value ($000) $5 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 50 Value ($000) $6 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 50 Value ($000) $7 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 50 Value ($000) $6 Avg Close $120.93 Range $99.20 - $144.00