EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 304,609 Value ($000) $16,665 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 199,471 Value ($000) $10,600 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 172,565 Value ($000) $7,470 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 61,641 Value ($000) $3,464 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 6,537 Value ($000) $445 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 88,478 Value ($000) $3,738 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 110,333 Value ($000) $7,620 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 106,106 Value ($000) $7,850 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 71,612 Value ($000) $4,885 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 68,620 Value ($000) $6,443 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 63,977 Value ($000) $4,338 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 48,566 Value ($000) $2,405 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 42,541 Value ($000) $1,382 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 22,590 Value ($000) $890 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 20,585 Value ($000) $1,475 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 17,934 Value ($000) $1,396 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 17,578 Value ($000) $1,678 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 13,389 Value ($000) $1,664 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 15,854 Value ($000) $2,089 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 15,676 Value ($000) $2,078 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 15,133 Value ($000) $1,543 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 19,265 Value ($000) $1,675 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 18,461 Value ($000) $1,071 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 18,108 Value ($000) $1,674 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 17,022 Value ($000) $1,539 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 7,222 Value ($000) $852 Avg Close $100.76 Range $87.02 - $118.13