EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,400 Value ($000) $4,205 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 39,600 Value ($000) $2,167 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 38,400 Value ($000) $2,041 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 64,500 Value ($000) $2,792 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 64,500 Value ($000) $3,624 Avg Close $62.23 Range $48.02 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,400	$4,205	$80.31	$54.50 - $102.66
Q3 2025	39,600	$2,167	$49.96	$38.81 - $56.52
Q2 2025	38,400	$2,041	$50.80	$39.97 - $58.68
Q1 2025	64,500	$2,792	$50.64	$42.06 - $60.88
Q4 2024	64,500	$3,624	$62.23	$48.02 - $72.83