EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,002 Value ($000) $1,485 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 30,000 Value ($000) $975 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 30,004 Value ($000) $1,182 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 30,007 Value ($000) $2,098 Avg Close $73.10 Range $56.77 - $84.46

Q2 2018

Shares 4,100 Value ($000) $245 Avg Close $53.82 Range $37.36 - $71.60

Q4 2017

Shares 4,100 Value ($000) $215 Avg Close $53.39 Range $45.20 - $63.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,002	$1,485	$40.86	$29.27 - $56.52
Q3 2022	30,000	$975	$41.23	$31.62 - $49.91
Q2 2022	30,004	$1,182	$53.47	$35.34 - $76.94
Q1 2022	30,007	$2,098	$73.10	$56.77 - $84.46
Q2 2018	4,100	$245	$53.82	$37.36 - $71.60
Q4 2017	4,100	$215	$53.39	$45.20 - $63.60