EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,905 Value ($000) $1,920 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 45,990 Value ($000) $2,516 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 50,944 Value ($000) $2,707 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 52,235 Value ($000) $2,261 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 61,760 Value ($000) $3,810 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 61,756 Value ($000) $4,207 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 71,837 Value ($000) $3,035 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 41,245 Value ($000) $2,848 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 21,470 Value ($000) $1,588 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 5,593 Value ($000) $382 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 2,501 Value ($000) $235 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 85,454 Value ($000) $5,795 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 87,377 Value ($000) $4,326 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 49,396 Value ($000) $1,605 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 3,863 Value ($000) $152 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 3,960 Value ($000) $277 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,180 Value ($000) $247 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 2,107 Value ($000) $201 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,000 Value ($000) $248 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 1,015 Value ($000) $134 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,478 Value ($000) $329 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,698 Value ($000) $275 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,375 Value ($000) $207 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 2,148 Value ($000) $125 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 1,409 Value ($000) $130 Avg Close $87.91 Range $75.35 - $99.82