EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,340 Value ($000) $319 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,480 Value ($000) $433 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,819 Value ($000) $506 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,819 Value ($000) $506 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,679 Value ($000) $375 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 4,019 Value ($000) $349 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 4,374 Value ($000) $254 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 4,074 Value ($000) $377 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 4,074 Value ($000) $368 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 4,074 Value ($000) $481 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 4,074 Value ($000) $353 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 4,074 Value ($000) $257 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 4,474 Value ($000) $353 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 4,890 Value ($000) $292 Avg Close $53.82 Range $37.36 - $71.60
Q4 2017
Shares 4,890 Value ($000) $244 Avg Close $53.39 Range $45.20 - $63.60