EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070 Value ($000) $210 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 2,221 Value ($000) $122 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 1,388 Value ($000) $74 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 1,465 Value ($000) $63 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 1,424 Value ($000) $80 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 1,413 Value ($000) $96 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 1,262 Value ($000) $53 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 4,785 Value ($000) $330 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 4,631 Value ($000) $343 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 1,139 Value ($000) $78 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 1,109 Value ($000) $104 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 1,239 Value ($000) $84 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 1,023 Value ($000) $51 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 916 Value ($000) $30 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 667 Value ($000) $26 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 462 Value ($000) $32 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,626 Value ($000) $282 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 572 Value ($000) $55 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 572 Value ($000) $71 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 1,654 Value ($000) $217,964 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 606 Value ($000) $80 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 547 Value ($000) $56 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 706 Value ($000) $61 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 581 Value ($000) $33 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 497 Value ($000) $45 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 217 Value ($000) $19 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 202 Value ($000) $23 Avg Close $100.76 Range $87.02 - $118.13
Q3 2018
Shares 556 Value ($000) $44 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 856 Value ($000) $51 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 956 Value ($000) $38 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 869 Value ($000) $45 Avg Close $53.39 Range $45.20 - $63.60