EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,766 Value ($000) $206 Avg Close $50.64 Range $42.06 - $60.88
Q3 2023
Shares 5,887 Value ($000) $402 Avg Close $84.85 Range $65.29 - $100.77
Q3 2022
Shares 21,586 Value ($000) $701 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 18,859 Value ($000) $743 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 42,954 Value ($000) $3,003 Avg Close $73.10 Range $56.77 - $84.46
Q3 2021
Shares 13,873 Value ($000) $1,324 Avg Close $105.58 Range $89.65 - $125.60
Q4 2019
Shares 8,052 Value ($000) $745 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 6,724 Value ($000) $608 Avg Close $113.94 Range $89.42 - $123.99