EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,780 Value ($000) $235 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,043 Value ($000) $271 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,894 Value ($000) $397 Avg Close $86.36 Range $70.75 - $103.02
Q4 2019
Shares 2,789 Value ($000) $258 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 4,384 Value ($000) $396 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 3,000 Value ($000) $354 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 3,300 Value ($000) $286 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 1,350 Value ($000) $85 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 1,000 Value ($000) $79 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 400 Value ($000) $24 Avg Close $53.82 Range $37.36 - $71.60