EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30,434 Value ($000) $2,905 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 25,968 Value ($000) $3,228 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 18,570 Value ($000) $2,447 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 22,991 Value ($000) $3,046 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 23,055 Value ($000) $2,350 Avg Close $86.36 Range $70.75 - $103.02
Q1 2020
Shares 37,931 Value ($000) $2,199 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 47,804 Value ($000) $4,420 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 40,023 Value ($000) $3,616 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 47,675 Value ($000) $5,627 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 50,099 Value ($000) $4,339 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 49,299 Value ($000) $3,110 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 53,082 Value ($000) $4,189 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 92,392 Value ($000) $5,524 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 118,311 Value ($000) $4,771 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 128,412 Value ($000) $6,746 Avg Close $53.39 Range $45.20 - $63.60