EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,359 Value ($000) $240 Avg Close $80.31 Range $54.50 - $102.66
Q2 2023
Shares 2,434 Value ($000) $229 Avg Close $78.01 Range $61.31 - $99.01
Q3 2021
Shares 2,635 Value ($000) $252 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,635 Value ($000) $328 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,535 Value ($000) $334 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,535 Value ($000) $336 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,635 Value ($000) $269 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,635 Value ($000) $229 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 2,635 Value ($000) $244 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 2,485 Value ($000) $225 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 2,250 Value ($000) $266 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 3,200 Value ($000) $277 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 3,200 Value ($000) $202 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 3,200 Value ($000) $253 Avg Close $65.21 Range $47.78 - $81.22
Q1 2018
Shares 10,896 Value ($000) $439 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 10,835 Value ($000) $569 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 9,650 Value ($000) $455 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 9,775 Value ($000) $346 Avg Close $30.87 Range $22.18 - $38.92