EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,023 Value ($000) $930 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 8,062 Value ($000) $822 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 15,221 Value ($000) $1,323 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 9,000 Value ($000) $522 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 9,000 Value ($000) $832 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 9,007 Value ($000) $813 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 9,000 Value ($000) $1,062 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 10,000 Value ($000) $866 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 10,000 Value ($000) $631 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 10,000 Value ($000) $789 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 10,000 Value ($000) $598 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 10,040 Value ($000) $405 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 10,000 Value ($000) $525 Avg Close $53.39 Range $45.20 - $63.60