EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,772 Value ($000) $279 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 8,856 Value ($000) $604 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 17,129 Value ($000) $1,608 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 17,493 Value ($000) $1,186 Avg Close $64.28 Range $45.89 - $72.19

Q3 2019

Shares 80 Value ($000) $7 Avg Close $113.94 Range $89.42 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,772	$279	$65.55	$58.43 - $77.42
Q3 2023	8,856	$604	$84.85	$65.29 - $100.77
Q2 2023	17,129	$1,608	$78.01	$61.31 - $99.01
Q1 2023	17,493	$1,186	$64.28	$45.89 - $72.19
Q3 2019	80	$7	$113.94	$89.42 - $123.99