EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 530 Value ($000) $70 Avg Close $136.88 Range $110.12 - $159.54
Q2 2020
Shares 530 Value ($000) $46 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 450 Value ($000) $26 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 450 Value ($000) $42 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 450 Value ($000) $41 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 200 Value ($000) $24 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 200 Value ($000) $17 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 200 Value ($000) $13 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 200 Value ($000) $16 Avg Close $65.21 Range $47.78 - $81.22