EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 229 Value ($000) $13 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 305 Value ($000) $16 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 305 Value ($000) $13 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 423 Value ($000) $24 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 393 Value ($000) $27 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 273 Value ($000) $12 Avg Close $55.02 Range $40.62 - $79.62
Q2 2021
Shares 90 Value ($000) $11 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 135 Value ($000) $17 Avg Close $136.88 Range $110.12 - $159.54