EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,329 Value ($000) $27,048 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 75,306 Value ($000) $4,120 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 65,701 Value ($000) $3 Avg Close $50.80 Range $39.97 - $58.68
Q4 2024
Shares 195,791 Value ($000) $11 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 60,546 Value ($000) $4 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 203,378 Value ($000) $14 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 220,063 Value ($000) $16 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 122,320 Value ($000) $8 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 17,478 Value ($000) $2 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 13,562 Value ($000) $1 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 58,292 Value ($000) $3 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 70,892 Value ($000) $2,303 Avg Close $41.23 Range $31.62 - $49.91
Q4 2021
Shares 12,639 Value ($000) $984 Avg Close $88.25 Range $71.81 - $104.50
Q4 2020
Shares 4,018 Value ($000) $532 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 1,085 Value ($000) $111 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 28,228 Value ($000) $2,454 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 2,385 Value ($000) $221 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 2,900 Value ($000) $262 Avg Close $113.94 Range $89.42 - $123.99
Q1 2019
Shares 78,819 Value ($000) $6,827 Avg Close $85.12 Range $60.95 - $97.27