EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,509 Value ($000) $1,270 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 7,971 Value ($000) $436 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 7,705 Value ($000) $409 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 13,963 Value ($000) $604 Avg Close $50.64 Range $42.06 - $60.88
Q1 2024
Shares 2,912 Value ($000) $201 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 2,741 Value ($000) $203 Avg Close $65.55 Range $58.43 - $77.42
Q2 2023
Shares 3,160 Value ($000) $297 Avg Close $78.01 Range $61.31 - $99.01