EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,418 Value ($000) $1,242 Avg Close $81.19 Range $35.25 - $105.56

Q3 2019

Shares 68,027 Value ($000) $6,148 Avg Close $113.94 Range $89.42 - $123.99

Q1 2019

Shares 12,044 Value ($000) $1,043 Avg Close $85.12 Range $60.95 - $97.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,418	$1,242	$81.19	$35.25 - $105.56
Q3 2019	68,027	$6,148	$113.94	$89.42 - $123.99
Q1 2019	12,044	$1,043	$85.12	$60.95 - $97.27