EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,636 Value ($000) $1,283 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 12,741 Value ($000) $697 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 13,913 Value ($000) $739 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 13,968 Value ($000) $605 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 10,080 Value ($000) $566 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 4,451 Value ($000) $303 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 4,451 Value ($000) $307 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 4,451 Value ($000) $329 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 4,451 Value ($000) $304 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 4,451 Value ($000) $418 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 4,451 Value ($000) $302 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 4,451 Value ($000) $220 Avg Close $40.86 Range $29.27 - $56.52
Q1 2022
Shares 4,451 Value ($000) $311 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 4,451 Value ($000) $346 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 4,451 Value ($000) $425 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 4,451 Value ($000) $553 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,451 Value ($000) $587 Avg Close $136.88 Range $110.12 - $159.54