EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,615 Value ($000) $1,383 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 9,158 Value ($000) $501 Avg Close $49.96 Range $38.81 - $56.52
Q4 2023
Shares 6,708 Value ($000) $496 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 33,670 Value ($000) $2,297 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 6,991 Value ($000) $656 Avg Close $78.01 Range $61.31 - $99.01
Q3 2022
Shares 8,465 Value ($000) $275 Avg Close $41.23 Range $31.62 - $49.91
Q4 2020
Shares 499 Value ($000) $66,000 Avg Close $120.93 Range $99.20 - $144.00